SOXSB
SOXSB · 美元计价
$49.7
≈ ￥328.02
-13.40% (-$7.69)
更新于 2026-11-11 15:15:02
← 返回行情列表
24H 最高
$60.32
24H 最低
$48.40
今日开盘
$57.39
24H 成交量
$779.95万
流通市值
—
24H 涨跌额
(-$7.69)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.6283 | $0.6448 | $0.616 | $543.90万 | $6.09亿 | -0.74% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 143 |
BABABBABAB
|
$102.8 | $106.55 | $102.45 | $138.27万 | — | -0.90% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 84 |
AMDBAMDB
|
$536.51 | $540.34 | $494.19 | $355.53万 | — | 6.83% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $126.37 | $118.65 | $951.72万 | $4,982.68万 | -2.68% |
| 419 |
ARKMArkham
|
$0.0982 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.00% |
| 508 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.27% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 562 |
ASMLBASMLB
|
$1547.42 | $1,561.39 | $1,489.48 | $16.62万 | — | 2.88% |
| 567 |
SCRScroll
|
$0.01756 | $0.01811 | $0.01716 | $16.18万 | $333.57万 | -0.45% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 384 |
XTZTezos
|
$0.2423 | $0.2547 | $0.2416 | $35.03万 | $2.69亿 | -3.08% |
| 603 |
SC云储币
|
$0.000639 | $0.000663 | $0.000632 | $12.07万 | $3,567.14万 | -3.18% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.06万 | — | 6.75% |
| 53 |
XLM恒星币
|
$0.1441 | $0.1497 | $0.1408 | $786.86万 | $50.49亿 | -3.09% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.67 | $56.90 | $805.99万 | $8,769.81万 | 2.93% |
相关站点
共 40 个
Pyth Network _数字货币市值
Ethena _币种排行
Ethena _数字货币市值
Arbitrum _加密货币行情
Gram _币种排行
TQQQB _加密货币行情
Sui _币种排行
United Stables _以太坊ETH价格
Wrapped _币种排行
NBISB _加密货币行情
Chainlink _币种排行
Ether.fi _加密货币行情
Render _以太坊ETH价格
USD.AI _加密货币行情
Act I : The _加密货币行情
Injective _BTC行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Ondo _加密货币行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
AMDB _币种排行
莱特币 _加密货币行情
Official _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币行情
KORUB _币种排行
瑞波币 _比特币行情
MegaETH _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _BTC行情
Binance _比特币
Solana _加密货币行情
Official _数字货币市值
艾达币 _数字货币市值
Hyperliquid _BTC行情
Hedera _比特币
Pudgy Penguins _数字货币市值
Tether Gold _比特币