Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

0.00% ($0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.0756

24H 最低

$0.0722

今日开盘

$0.0745

24H 成交量

$25.17万

流通市值

$1,680.58万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ETHFIEther.fi	$0.6334	$0.6448	$0.616	$544.62万	$6.09亿	-0.38%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
142	BABABBABAB	$102.67	$106.55	$102.45	$138.79万	—	-1.19%
6	USD1USD1	$0.999	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.02%
83	AMDBAMDB	$536.34	$540.34	$494.19	$364.63万	—	6.46%
45	MSTRBStrategy (bStocks Tokenized St	$122.38	$126.37	$118.65	$957.52万	$4,982.68万	-2.79%
418	ARKMArkham	$0.0987	$0.1002	$0.0951	$30.77万	$5,492.92万	0.41%
510	FIDABonfida	$0.01515	$0.01572	$0.01506	$21.02万	$1,507.87万	-2.01%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
560	ASMLBASMLB	$1552.44	$1,561.39	$1,489.48	$16.67万	—	2.80%
566	SCRScroll	$0.0177	$0.01811	$0.01716	$16.15万	$333.57万	0.06%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
378	XTZTezos	$0.2429	$0.2547	$0.2416	$35.97万	$2.69亿	-3.03%
602	SC云储币	$0.000644	$0.000663	$0.000632	$12.17万	$3,567.14万	-2.42%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SKUUBSKUUB	$14.24	$14.51	$12.16	$11.08万	—	5.72%
53	XLM恒星币	$0.145	$0.1496	$0.1408	$788.26万	$50.49亿	-3.01%
51	INTCBIntel (bStocks Tokenized Stock	$60.12	$60.67	$56.90	$821.96万	$8,769.81万	2.54%