Kusama

KSM · 美元计价

$3.09

≈ ￥20.394

-2.83% (-$0.09)

更新于 2026-11-11 15:00:02

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.18

24H 成交量

$14.68万

流通市值

$7.95万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ETHFIEther.fi	$0.6288	$0.6448	$0.616	$542.28万	$6.09亿	-0.95%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
144	BABABBABAB	$102.95	$106.55	$102.45	$137.92万	—	-0.75%
6	USD1USD1	$0.99911	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
86	AMDBAMDB	$538.98	$540.34	$494.19	$345.09万	—	7.12%
45	MSTRBStrategy (bStocks Tokenized St	$122.14	$126.37	$118.65	$947.95万	$4,982.68万	-2.44%
419	ARKMArkham	$0.0985	$0.1002	$0.0951	$30.84万	$5,492.92万	0.00%
511	FIDABonfida	$0.01511	$0.01572	$0.01506	$20.87万	$1,507.87万	-2.33%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
584	ASMLBASMLB	$1552.89	$1,561.39	$1,489.48	$14.54万	—	2.98%
565	SCRScroll	$0.01759	$0.01811	$0.01716	$16.28万	$333.57万	-0.23%
248	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
385	XTZTezos	$0.2435	$0.2547	$0.2416	$34.69万	$2.69亿	-2.87%
607	SC云储币	$0.000638	$0.000663	$0.000632	$11.98万	$3,567.14万	-3.63%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	SKUUBSKUUB	$14.32	$14.51	$12.16	$11.07万	—	7.03%
52	XLM恒星币	$0.1445	$0.1497	$0.1408	$787.29万	$50.49亿	-2.96%
53	INTCBIntel (bStocks Tokenized Stock	$60.4	$60.67	$56.90	$786.03万	$8,769.81万	3.05%