CRMB

CRMB · 美元计价

$213.2

≈ ￥1407.12

-1.56% (-$3.38)

更新于 2026-11-11 15:15:02

24H 最高

$216.60

24H 最低

$209.23

今日开盘

$216.58

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$3.38)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ETHFIEther.fi	$0.6283	$0.6448	$0.616	$543.90万	$6.09亿	-0.74%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
143	BABABBABAB	$102.8	$106.55	$102.45	$138.27万	—	-0.90%
6	USD1USD1	$0.99905	$0.99971	$0.99891	$1.68亿	$32.61亿	-0.01%
84	AMDBAMDB	$536.51	$540.34	$494.19	$355.53万	—	6.83%
45	MSTRBStrategy (bStocks Tokenized St	$121.86	$126.37	$118.65	$951.72万	$4,982.68万	-2.68%
419	ARKMArkham	$0.0982	$0.1002	$0.0951	$30.75万	$5,492.92万	0.00%
508	FIDABonfida	$0.01507	$0.01572	$0.01506	$20.98万	$1,507.87万	-2.27%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
562	ASMLBASMLB	$1547.42	$1,561.39	$1,489.48	$16.62万	—	2.88%
567	SCRScroll	$0.01756	$0.01811	$0.01716	$16.18万	$333.57万	-0.45%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
384	XTZTezos	$0.2423	$0.2547	$0.2416	$35.03万	$2.69亿	-3.08%
603	SC云储币	$0.000639	$0.000663	$0.000632	$12.07万	$3,567.14万	-3.18%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SKUUBSKUUB	$14.23	$14.51	$12.16	$11.06万	—	6.75%
53	XLM恒星币	$0.1441	$0.1497	$0.1408	$786.86万	$50.49亿	-3.09%
51	INTCBIntel (bStocks Tokenized Stock	$60.15	$60.67	$56.90	$805.99万	$8,769.81万	2.93%