链元观测
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 15:20:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.167 -0.95% UMA $0.303 -2.89% CartesiCTSI $0.02426 -1.46% Gas $1.04 -1.61% Usds $1.001 -0.02% Santos FC Fan Token $0.38 -2.31% DecredDCR $11.59 -4.22% Kyber Network CrystalKNC $0.1015 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 ETHFI ETHFIEther.fi $0.6311 $0.6448 $0.616 $544.44万 $6.09亿 0.00%
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
143 BABAB BABABBABAB $102.84 $106.55 $102.45 $138.76万 — -1.04%
6 USD1 USD1USD1 $0.99905 $0.99971 $0.99891 $1.68亿 $32.61亿 -0.01%
84 AMDB AMDBAMDB $536.62 $540.34 $494.19 $359.47万 — 6.52%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $122.36 $126.37 $118.65 $951.15万 $4,982.68万 -2.46%
419 ARKM ARKMArkham $0.0985 $0.1002 $0.0951 $30.75万 $5,492.92万 0.31%
507 FIDA FIDABonfida $0.01516 $0.01572 $0.01506 $21.14万 $1,507.87万 -2.00%
218 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
314 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
562 ASMLB ASMLBASMLB $1547.57 $1,561.39 $1,489.48 $16.67万 — 2.82%
567 SCR SCRScroll $0.01765 $0.01811 $0.01716 $16.16万 $333.57万 0.11%
246 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
380 XTZ XTZTezos $0.2425 $0.2547 $0.2416 $35.40万 $2.69亿 -3.00%
602 SC SC云储币 $0.000642 $0.000663 $0.000632 $12.17万 $3,567.14万 -2.58%
275 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
623 SKUUB SKUUBSKUUB $14.2 $14.51 $12.16 $11.07万 — 5.89%
53 XLM XLM恒星币 $0.1446 $0.1497 $0.1408 $788.52万 $50.49亿 -2.89%
51 INTCB INTCBIntel (bStocks Tokenized Stock $60.14 $60.67 $56.90 $810.74万 $8,769.81万 2.56%

相关站点

共 40 个
Aave _以太坊ETH价格 Huma Finance _比特币行情 StraitsX USD _币种排行 ONEchain _BTC行情 Ether.fi _数字货币市值 ONEchain _加密货币行情 Avalanche _比特币行情 大零币 _加密货币行情 Pump.fun _比特币 First Digital _以太坊ETH价格 达世币 _BTC行情 Huma Finance _加密货币行情 Shiba Inu _币种排行 USD.AI _币种排行 KORUB _BTC行情 Pepe _比特币行情 QQQB _加密货币行情 大零币 _加密货币行情 RWUSD _BTC行情 Near Protocol _加密货币行情 Huma Finance _比特币 Quant _比特币行情 USD.AI _数字货币市值 Ether.fi _币种排行 Wrapped _数字货币市值 Ripple USD _比特币 Huma Finance _币种排行 Act I : The _加密货币行情 Avalanche _比特币 Shiba Inu _数字货币市值 波场 _数字货币市值 Pepe _币种排行 Injective _数字货币市值 CyberConnect _加密货币行情 Chainlink _BTC行情 TONToken _比特币 Hedera _数字货币市值 Ether.fi _比特币行情 Ether.fi _比特币行情 MegaETH _币种排行